|
|
|
| Share Price |
|
| Financial Technologies (India) Ltd |
|
| Sector : Computer-SW-M/S |
|
| Current | Change % |
| 1,350.85 |
-0.09 % |
|
|
|
|
| Sep 05, 2010 |
|
| Year |
High (Rs.) |
Low (Rs.) |
Close (Rs.) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
|
|
|
Aug 10
|
1,445.00
|
1,205.00
|
1,357.20
|
34.58
|
28.13
|
31.84
|
6,256.69
|
|
Jul 10
|
1,448.00
|
1,190.00
|
1,220.25
|
36.15
|
27.22
|
28.62
|
5,625.35
|
|
Jun 10
|
1,377.05
|
1,294.00
|
1,336.20
|
33.35
|
30.12
|
31.34
|
6,159.88
|
|
May 10
|
1,576.00
|
1,228.00
|
1,334.35
|
37.69
|
28.57
|
31.30
|
6,151.35
|
|
Apr 10
|
1,626.00
|
1,512.00
|
1,558.60
|
38.97
|
35.25
|
36.56
|
7,185.15
|
|
Mar 10
|
1,670.00
|
1,490.10
|
1,569.75
|
40.02
|
33.74
|
36.82
|
7,236.55
|
|
Feb 10
|
1,587.00
|
1,367.00
|
1,479.55
|
39.16
|
31.21
|
34.71
|
6,820.73
|
|
Jan 10
|
1,721.95
|
1,347.30
|
1,527.05
|
41.58
|
29.98
|
35.70
|
7,016.79
|
|
Dec 09
|
1,425.00
|
1,298.00
|
1,344.30
|
33.54
|
29.85
|
31.43
|
6,177.06
|
|
Nov 09
|
1,470.00
|
1,175.00
|
1,298.00
|
35.13
|
27.22
|
30.35
|
5,964.31
|
|
Oct 09
|
1,393.80
|
1,150.10
|
1,179.90
|
33.47
|
26.50
|
27.59
|
5,421.64
|
|
Sep 09
|
1,552.40
|
1,314.00
|
1,385.50
|
37.97
|
30.53
|
32.39
|
6,366.37
|
|
Aug 09
|
1,622.00
|
1,259.95
|
1,504.40
|
38.25
|
25.42
|
35.14
|
6,905.20
|
|
Jul 09
|
1,480.00
|
1,015.00
|
1,409.65
|
35.84
|
21.80
|
32.92
|
6,470.29
|
|
Jun 09
|
1,582.00
|
1,190.00
|
1,307.30
|
38.74
|
24.68
|
30.53
|
6,000.51
|
|
May 09
|
1,519.00
|
703.00
|
1,446.50
|
37.25
|
14.57
|
33.78
|
6,639.44
|
|
Apr 09
|
734.90
|
615.00
|
707.65
|
17.68
|
13.75
|
16.53
|
3,248.11
|
|
Mar 09
|
648.55
|
416.00
|
619.90
|
15.85
|
9.63
|
14.48
|
2,845.34
|
|
Feb 09
|
538.90
|
415.25
|
423.60
|
27.90
|
20.15
|
20.97
|
1,944.32
|
|
Jan 09
|
558.70
|
404.00
|
478.70
|
28.64
|
17.39
|
23.69
|
2,197.23
|
|
Dec 08
|
604.95
|
471.00
|
499.00
|
33.26
|
22.83
|
24.70
|
2,290.41
|
|
Nov 08
|
744.00
|
541.00
|
587.60
|
38.15
|
23.14
|
29.09
|
2,697.08
|
|
Oct 08
|
1,105.00
|
426.00
|
510.95
|
56.60
|
19.38
|
25.29
|
2,345.26
|
|
Sep 08
|
1,540.00
|
980.00
|
1,034.75
|
77.07
|
45.94
|
51.22
|
4,749.50
|
|
Aug 08
|
1,490.00
|
1,356.00
|
1,424.00
|
74.62
|
66.42
|
70.49
|
6,536.16
|
|
Jul 08
|
1,900.05
|
1,365.00
|
1,441.15
|
99.03
|
65.59
|
71.33
|
6,614.88
|
|
Jun 08
|
1,757.70
|
1,475.00
|
1,679.95
|
88.38
|
71.03
|
83.16
|
7,710.97
|
|
May 08
|
1,945.85
|
1,701.00
|
1,736.15
|
98.81
|
81.67
|
85.94
|
7,968.93
|
|
Apr 08
|
1,815.00
|
1,571.00
|
1,741.75
|
93.95
|
72.51
|
86.21
|
7,994.63
|
|
Mar 08
|
2,005.00
|
1,340.00
|
1,603.25
|
103.69
|
64.38
|
79.36
|
7,358.92
|
|
Feb 08
|
2,320.00
|
1,983.00
|
2,034.35
|
114.03
|
91.83
|
96.64
|
9,337.67
|
|
Jan 08
|
2,689.90
|
1,740.00
|
2,136.20
|
128.96
|
74.34
|
101.48
|
9,805.16
|
|
Dec 07
|
2,660.00
|
2,350.00
|
2,619.55
|
127.90
|
107.80
|
124.04
|
11,984.44
|
|
Nov 07
|
2,745.00
|
2,198.00
|
2,447.20
|
133.14
|
93.48
|
115.88
|
11,195.94
|
|
Oct 07
|
2,855.00
|
2,304.00
|
2,587.80
|
136.70
|
100.60
|
118.11
|
11,412.20
|
|
Sep 07
|
2,810.00
|
2,416.00
|
2,761.05
|
132.92
|
106.36
|
126.02
|
12,176.23
|
|
|
|
|
 |
| Source : Capital Market |
|
|
|
|
|
